(KOKUYOCMLN) Kokuyo Camlin ForceIndex charts technical analysis
(KOKUYOCMLN) Kokuyo Camlin ForceIndex charts technical analysis ForceIndex analysis of Kokuyo Camlin | Buy/Sell Kokuyo Camlin
Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.
10 day averaged volume of Kokuyo Camlin is 35175
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 90.06 | 89.39 | 91.70 | 89.00 | 0.06 Mn |
| 12 Fri Dec 2025 | 90.06 | 89.39 | 91.70 | 89.00 | 0.06 Mn |
| 11 Thu Dec 2025 | 88.94 | 90.30 | 90.30 | 88.51 | 0.036 Mn |
| 10 Wed Dec 2025 | 88.91 | 91.40 | 91.40 | 88.50 | 0.045 Mn |
| 09 Tue Dec 2025 | 89.92 | 91.50 | 92.39 | 89.00 | 0.047 Mn |
| 08 Mon Dec 2025 | 91.47 | 91.98 | 92.95 | 91.20 | 0.029 Mn |
| 05 Fri Dec 2025 | 91.98 | 92.19 | 93.70 | 91.62 | 0.018 Mn |
| 04 Thu Dec 2025 | 92.19 | 92.45 | 93.69 | 92.01 | 0.025 Mn |
| 03 Wed Dec 2025 | 92.58 | 94.12 | 94.16 | 92.31 | 0.031 Mn |
| 02 Tue Dec 2025 | 94.12 | 93.00 | 94.89 | 92.52 | 0.019 Mn |
Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyo Camlin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyo Camlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.
Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyo Camlin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.