(KOHINOOR) Kohinoor Foods ForceIndex charts technical analysis
(KOHINOOR) Kohinoor Foods ForceIndex charts technical analysis ForceIndex analysis of Kohinoor Foods | Buy/Sell Kohinoor Foods
Kohinoor Foods trades in NSE in Other Agricultural Products sector.
10 day averaged volume of Kohinoor Foods is 79233
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 27.13 | 27.65 | 27.65 | 26.15 | 0.098 Mn |
| 12 Fri Dec 2025 | 27.13 | 27.65 | 27.65 | 26.15 | 0.098 Mn |
| 11 Thu Dec 2025 | 27.28 | 27.42 | 27.49 | 27.00 | 0.043 Mn |
| 10 Wed Dec 2025 | 27.39 | 27.90 | 27.95 | 26.90 | 0.072 Mn |
| 09 Tue Dec 2025 | 27.67 | 26.20 | 27.90 | 26.10 | 0.123 Mn |
| 08 Mon Dec 2025 | 27.17 | 28.49 | 28.49 | 26.61 | 0.064 Mn |
| 05 Fri Dec 2025 | 27.62 | 28.40 | 28.40 | 27.35 | 0.061 Mn |
| 04 Thu Dec 2025 | 27.90 | 27.57 | 28.38 | 27.57 | 0.045 Mn |
| 03 Wed Dec 2025 | 27.73 | 28.98 | 28.98 | 27.41 | 0.139 Mn |
| 02 Tue Dec 2025 | 28.76 | 29.29 | 29.29 | 28.50 | 0.061 Mn |
Indicators analysis of Kohinoor Foods (KOHINOOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinoor Foods in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinoor Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinoor Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.