(KOHINOOR) Kohinoor Foods ForceIndex charts technical analysis
(KOHINOOR) Kohinoor Foods ForceIndex charts technical analysis ForceIndex analysis of Kohinoor Foods | Buy/Sell Kohinoor Foods
Kohinoor Foods trades in NSE in Other Agricultural Products sector.
10 day averaged volume of Kohinoor Foods is 113469
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 37.74 | 38.04 | 38.32 | 37.65 | 0.135 Mn |
| 03 Tue Jun 2025 | 38.04 | 38.32 | 38.40 | 37.80 | 0.092 Mn |
| 02 Mon Jun 2025 | 37.74 | 38.47 | 38.47 | 37.53 | 0.093 Mn |
| 30 Fri May 2025 | 37.67 | 38.99 | 39.50 | 37.51 | 0.209 Mn |
| 29 Thu May 2025 | 38.38 | 38.50 | 38.90 | 38.05 | 0.09 Mn |
| 28 Wed May 2025 | 38.64 | 38.96 | 39.00 | 38.19 | 0.073 Mn |
| 27 Tue May 2025 | 38.16 | 38.48 | 38.52 | 37.85 | 0.039 Mn |
| 26 Mon May 2025 | 38.30 | 37.51 | 38.90 | 37.51 | 0.048 Mn |
| 23 Fri May 2025 | 38.16 | 38.02 | 38.63 | 37.62 | 0.163 Mn |
| 22 Thu May 2025 | 38.01 | 37.60 | 38.30 | 37.29 | 0.196 Mn |
Indicators analysis of Kohinoor Foods (KOHINOOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinoor Foods in short term but the sell signal is initial and weak.
Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinoor Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.
Kohinoor Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinoor Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.