Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities Weekly charts technical analysis

(KHANDSE) Khandwala Securities Weekly charts technical analysis Weekly analysis of Khandwala Securities | Buy/Sell Khandwala Securities

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 3214

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	22.89	22.79	23.97	22.07	0.012 Mn
24 Fri Oct 2025	22.22	21.01	23.00	21.01	0.015 Mn
17 Fri Oct 2025	21.44	21.90	23.15	20.80	0.01 Mn
10 Fri Oct 2025	22.03	23.40	23.94	21.98	0.039 Mn
03 Fri Oct 2025	23.20	23.53	24.10	22.50	0.02 Mn
26 Fri Sep 2025	23.52	24.60	26.88	23.12	0.06 Mn
19 Fri Sep 2025	24.18	24.41	25.13	23.76	0.034 Mn
12 Fri Sep 2025	24.41	24.71	25.95	23.47	0.033 Mn
05 Fri Sep 2025	24.71	23.65	25.90	23.53	0.013 Mn
29 Fri Aug 2025	23.72	24.52	25.00	23.51	0.032 Mn

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts