Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems Weekly charts technical analysis

(KERNEX) Kernex Microsystems Weekly charts technical analysis Weekly analysis of Kernex Microsystems | Buy/Sell Kernex Microsystems

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 209088

Date	Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	882.85	850.00	932.10	850.00	0.771 Mn
11 Fri Apr 2025	828.80	734.20	845.60	734.20	0.593 Mn
04 Fri Apr 2025	815.75	761.00	902.50	761.00	0.844 Mn
28 Fri Mar 2025	779.70	1321.95	1332.50	770.00	0.959 Mn
27 Fri Dec 2024	1319.45	1475.00	1494.00	1312.00	0.75 Mn
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	2.317 Mn
13 Fri Dec 2024	1452.15	1194.75	1452.15	1194.75	1.78 Mn
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	1.3 Mn
29 Fri Nov 2024	1111.45	977.00	1166.25	944.40	1.768 Mn
22 Fri Nov 2024	943.05	910.85	1017.70	845.15	1.823 Mn

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.9 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts