Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric Weekly charts technical analysis

(KECL) Kirloskar Electric Weekly charts technical analysis Weekly analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 355099

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	130.56	128.66	137.87	127.50	0.665 Mn
28 Fri Mar 2025	128.61	139.00	140.05	126.40	2.179 Mn
21 Fri Mar 2025	136.27	126.00	138.89	120.00	1.9 Mn
13 Thu Mar 2025	123.77	141.02	142.99	123.00	0.52 Mn
07 Fri Mar 2025	142.40	119.49	150.00	110.21	2.629 Mn
28 Fri Feb 2025	118.64	125.05	126.90	106.06	1.184 Mn
21 Fri Feb 2025	125.05	126.00	129.64	118.65	0.915 Mn
14 Fri Feb 2025	129.64	158.18	162.75	128.55	0.994 Mn
07 Fri Feb 2025	159.92	167.75	167.75	159.00	0.416 Mn
31 Fri Jan 2025	170.53	155.80	178.40	142.00	1.276 Mn

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.66 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts