Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric Weekly charts technical analysis

(KECL) Kirloskar Electric Weekly charts technical analysis Weekly analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 694802

Date	Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	118.78	119.00	120.68	116.60	0.263 Mn
24 Fri Oct 2025	118.72	119.87	122.06	118.08	0.423 Mn
17 Fri Oct 2025	119.10	117.00	130.95	117.00	6.396 Mn
10 Fri Oct 2025	116.12	117.48	123.99	115.20	0.769 Mn
03 Fri Oct 2025	115.60	116.11	118.43	112.10	0.4 Mn
26 Fri Sep 2025	115.81	121.50	125.00	114.76	0.788 Mn
19 Fri Sep 2025	119.35	122.80	125.70	118.90	0.574 Mn
12 Fri Sep 2025	122.31	116.00	125.70	115.40	0.9 Mn
05 Fri Sep 2025	116.27	116.70	119.81	114.20	0.663 Mn
29 Fri Aug 2025	114.96	121.00	121.80	114.00	0.402 Mn

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.49 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts