Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric ForceIndex charts technical analysis

(KECL) Kirloskar Electric ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 205131

Date Closing Price Open High Low Volume
30 Thu Oct 2025 118.93 120.00 120.79 118.10 0.138 Mn
29 Wed Oct 2025 120.23 119.14 120.90 118.85 0.138 Mn
28 Tue Oct 2025 118.78 118.21 120.68 117.75 0.134 Mn
27 Mon Oct 2025 117.74 119.00 119.89 116.60 0.129 Mn
24 Fri Oct 2025 118.72 120.80 121.00 118.20 0.141 Mn
23 Thu Oct 2025 119.60 121.20 121.84 119.36 0.109 Mn
21 Tue Oct 2025 121.42 121.24 122.00 120.10 0.045 Mn
20 Mon Oct 2025 121.23 119.87 122.06 118.08 0.128 Mn
17 Fri Oct 2025 119.10 120.34 121.38 117.50 0.215 Mn
16 Thu Oct 2025 119.43 120.61 123.88 118.65 0.338 Mn

Indicators analysis of Kirloskar Electric (KECL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.37 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Electric charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme