Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric BollingerBands charts technical analysis

(KECL) Kirloskar Electric BollingerBands charts technical analysis BollingerBands analysis of Kirloskar Electric | Buy/Sell Kirloskar Electric

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 110214

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	116.27	117.07	118.89	115.50	0.151 Mn
04 Thu Sep 2025	116.60	118.87	119.81	116.20	0.09 Mn
03 Wed Sep 2025	117.75	117.80	119.70	115.63	0.134 Mn
02 Tue Sep 2025	116.86	115.21	118.30	115.08	0.096 Mn
01 Mon Sep 2025	115.21	116.70	117.60	114.20	0.193 Mn
29 Fri Aug 2025	114.96	116.14	119.67	114.00	0.122 Mn
28 Thu Aug 2025	116.14	116.77	117.90	115.50	0.067 Mn
26 Tue Aug 2025	116.65	119.80	119.80	115.60	0.119 Mn
25 Mon Aug 2025	118.60	121.00	121.80	117.53	0.092 Mn
22 Fri Aug 2025	121.18	122.95	124.46	120.70	0.083 Mn

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.77 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts