Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital Weekly charts technical analysis

(KDL_SM) Kore Digital Weekly charts technical analysis Weekly analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 22635

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	163.65	149.15	165.00	148.00	0.047 Mn
13 Sat Dec 2025	146.40	163.00	163.70	135.20	0.129 Mn
05 Fri Dec 2025	148.85	171.00	171.90	148.00	0.111 Mn
28 Fri Nov 2025	170.95	185.40	185.40	169.85	0.077 Mn
21 Fri Nov 2025	187.80	180.55	192.45	165.00	0.15 Mn
14 Fri Nov 2025	180.55	178.00	197.45	167.00	0.122 Mn
07 Fri Nov 2025	173.90	170.35	181.95	162.00	0.086 Mn
31 Fri Oct 2025	170.35	190.10	193.45	170.00	0.107 Mn
24 Fri Oct 2025	189.70	167.50	202.80	162.85	0.239 Mn
17 Fri Oct 2025	159.65	212.00	219.00	140.25	0.791 Mn

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kore Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.45 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts