(KDL_SM) Kore Digital ForceIndex charts technical analysis
(KDL_SM) Kore Digital ForceIndex charts technical analysis ForceIndex analysis of Kore Digital | Buy/Sell Kore Digital
10 day averaged volume of Kore Digital is 85665
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 159.65 | 146.00 | 159.65 | 145.15 | 0.095 Mn |
| 16 Thu Oct 2025 | 145.15 | 167.90 | 170.00 | 140.25 | 0.327 Mn |
| 15 Wed Oct 2025 | 172.95 | 197.00 | 203.10 | 167.60 | 0.338 Mn |
| 14 Tue Oct 2025 | 209.50 | 209.40 | 211.90 | 208.00 | 0.014 Mn |
| 13 Mon Oct 2025 | 211.15 | 212.00 | 219.00 | 208.00 | 0.018 Mn |
| 10 Fri Oct 2025 | 214.90 | 220.00 | 220.00 | 212.05 | 0.017 Mn |
| 09 Thu Oct 2025 | 216.00 | 212.10 | 216.95 | 207.75 | 0.022 Mn |
| 08 Wed Oct 2025 | 212.10 | 215.00 | 222.20 | 210.30 | 0.027 Mn |
| 07 Tue Oct 2025 | 215.60 | 218.75 | 220.00 | 214.05 | 0.019 Mn |
| 06 Mon Oct 2025 | 218.75 | 225.30 | 225.30 | 215.30 | 0.056 Mn |
Indicators analysis of Kore Digital (KDL_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.