Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KDL_SM) Kore Digital BollingerBands charts technical analysis

(KDL_SM) Kore Digital BollingerBands charts technical analysis BollingerBands analysis of Kore Digital | Buy/Sell Kore Digital

10 day averaged volume of Kore Digital is 85665

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	159.65	146.00	159.65	145.15	0.095 Mn
16 Thu Oct 2025	145.15	167.90	170.00	140.25	0.327 Mn
15 Wed Oct 2025	172.95	197.00	203.10	167.60	0.338 Mn
14 Tue Oct 2025	209.50	209.40	211.90	208.00	0.014 Mn
13 Mon Oct 2025	211.15	212.00	219.00	208.00	0.018 Mn
10 Fri Oct 2025	214.90	220.00	220.00	212.05	0.017 Mn
09 Thu Oct 2025	216.00	212.10	216.95	207.75	0.022 Mn
08 Wed Oct 2025	212.10	215.00	222.20	210.30	0.027 Mn
07 Tue Oct 2025	215.60	218.75	220.00	214.05	0.019 Mn
06 Mon Oct 2025	218.75	225.30	225.30	215.30	0.056 Mn

Indicators analysis of Kore Digital (KDL_SM)

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore Digital in short term and the sell signal is strong.

Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore Digital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.64 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.

Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts