Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels Weekly charts technical analysis

(KAMATHOTEL) Kamat Hotels Weekly charts technical analysis Weekly analysis of Kamat Hotels | Buy/Sell Kamat Hotels

Kamat Hotels trades in NSE in Hotels sector.

10 day averaged volume of Kamat Hotels is 54983

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	245.17	243.45	247.50	241.42	0.029 Mn
28 Fri Nov 2025	242.60	237.50	249.50	234.00	0.207 Mn
21 Fri Nov 2025	240.00	237.10	245.40	233.55	0.343 Mn
14 Fri Nov 2025	237.10	258.40	259.00	224.20	1.721 Mn
07 Fri Nov 2025	278.95	292.85	298.00	274.40	0.177 Mn
31 Fri Oct 2025	292.85	296.00	307.00	292.50	0.283 Mn
24 Fri Oct 2025	295.90	306.40	309.40	294.00	0.238 Mn
17 Fri Oct 2025	302.75	305.20	315.00	290.00	0.547 Mn
10 Fri Oct 2025	305.20	323.90	329.60	302.25	0.654 Mn
03 Fri Oct 2025	322.90	305.00	324.90	293.60	0.656 Mn

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.41 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts