Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAMATHOTEL) Kamat Hotels Weekly charts technical analysis

(KAMATHOTEL) Kamat Hotels Weekly charts technical analysis Weekly analysis of Kamat Hotels | Buy/Sell Kamat Hotels

Kamat Hotels trades in NSE in Hotels sector.

10 day averaged volume of Kamat Hotels is 125000

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	302.75	305.20	315.00	290.00	0.547 Mn
10 Fri Oct 2025	305.20	323.90	329.60	302.25	0.654 Mn
03 Fri Oct 2025	322.90	305.00	324.90	293.60	0.656 Mn
26 Fri Sep 2025	300.45	311.30	329.80	297.25	0.653 Mn
19 Fri Sep 2025	311.25	305.80	318.95	300.60	0.397 Mn
12 Fri Sep 2025	305.80	320.00	320.00	303.20	0.479 Mn
05 Fri Sep 2025	316.95	290.50	329.25	290.45	1.529 Mn
29 Fri Aug 2025	290.37	307.35	309.00	288.21	0.651 Mn
22 Fri Aug 2025	305.83	264.23	311.12	262.04	2.679 Mn
14 Thu Aug 2025	262.03	255.00	272.00	249.50	0.764 Mn

Indicators analysis of Kamat Hotels (KAMATHOTEL)

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KAMATHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.

Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.75 and Kamat Hotels (KAMATHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KAMATHOTEL) stock. Volume based technical analysis of Kamat Hotels (KAMATHOTEL) stock is negative.

Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts