Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers Weekly charts technical analysis

(KALYANKJIL) Kalyan Jewellers Weekly charts technical analysis Weekly analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers

10 day averaged volume of Kalyan Jewellers is 2576182

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	510.40	516.80	526.15	505.95	7.066 Mn
07 Fri Nov 2025	512.80	510.55	528.50	501.15	11.344 Mn
31 Fri Oct 2025	509.70	496.75	520.00	494.20	12.628 Mn
24 Fri Oct 2025	495.30	492.25	505.55	489.65	8.504 Mn
17 Fri Oct 2025	489.85	483.00	502.50	467.05	16.39 Mn
10 Fri Oct 2025	484.85	495.00	496.40	479.00	15.044 Mn
03 Fri Oct 2025	492.15	458.95	498.25	442.25	30.21 Mn
26 Fri Sep 2025	455.80	511.50	513.75	448.00	23.259 Mn
19 Fri Sep 2025	511.40	503.25	534.90	502.40	22.613 Mn
12 Fri Sep 2025	502.75	500.00	509.95	496.45	14.728 Mn

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.45 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts