Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers ForceIndex charts technical analysis

(KALYANKJIL) Kalyan Jewellers ForceIndex charts technical analysis ForceIndex analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers

10 day averaged volume of Kalyan Jewellers is 2802354

Date Closing Price Open High Low Volume
30 Fri May 2025 560.40 565.40 567.90 558.60 2.653 Mn
29 Thu May 2025 565.40 571.15 573.30 562.00 2.283 Mn
28 Wed May 2025 570.60 565.00 573.45 562.35 3.695 Mn
27 Tue May 2025 562.75 568.30 575.90 560.00 3.254 Mn
26 Mon May 2025 568.35 553.50 574.50 553.15 3.963 Mn
23 Fri May 2025 553.60 554.00 557.95 548.30 1.507 Mn
22 Thu May 2025 554.10 550.00 555.70 545.15 1.819 Mn
21 Wed May 2025 552.05 549.55 557.95 547.00 2.242 Mn
20 Tue May 2025 546.15 561.60 564.30 542.70 2.699 Mn
19 Mon May 2025 559.35 560.40 565.00 553.05 2.797 Mn

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.64 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyan Jewellers charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme