(KALYANKJIL) Kalyan Jewellers ForceIndex charts technical analysis
(KALYANKJIL) Kalyan Jewellers ForceIndex charts technical analysis ForceIndex analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers
10 day averaged volume of Kalyan Jewellers is 3734182
Date | Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 505.25 | 511.50 | 513.75 | 504.05 | 2.318 Mn |
19 Fri Sep 2025 | 511.40 | 515.00 | 517.50 | 510.75 | 2.545 Mn |
18 Thu Sep 2025 | 515.00 | 525.30 | 525.75 | 512.00 | 2.751 Mn |
17 Wed Sep 2025 | 522.80 | 509.50 | 534.90 | 505.75 | 13.974 Mn |
16 Tue Sep 2025 | 508.55 | 506.00 | 512.80 | 503.40 | 1.957 Mn |
15 Mon Sep 2025 | 504.75 | 503.25 | 507.00 | 502.40 | 1.386 Mn |
12 Fri Sep 2025 | 502.75 | 506.00 | 507.80 | 502.00 | 1.232 Mn |
11 Thu Sep 2025 | 505.80 | 507.05 | 509.00 | 502.00 | 2.483 Mn |
10 Wed Sep 2025 | 507.05 | 502.55 | 509.00 | 499.65 | 4.099 Mn |
09 Tue Sep 2025 | 500.25 | 506.00 | 507.45 | 496.45 | 5.338 Mn |
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.4 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.