Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers BollingerBands charts technical analysis

(KALYANKJIL) Kalyan Jewellers BollingerBands charts technical analysis BollingerBands analysis of Kalyan Jewellers | Buy/Sell Kalyan Jewellers

10 day averaged volume of Kalyan Jewellers is 2105946

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	484.85	470.25	486.15	469.00	2.728 Mn
18 Thu Dec 2025	470.85	470.85	474.30	467.25	2.101 Mn
17 Wed Dec 2025	474.85	478.50	483.45	468.00	2.702 Mn
16 Tue Dec 2025	479.10	479.55	480.80	473.05	1.143 Mn
15 Mon Dec 2025	480.10	477.10	488.05	475.00	1.833 Mn
13 Sat Dec 2025	479.30	473.35	480.00	470.10	1.471 Mn
12 Fri Dec 2025	479.30	473.35	480.00	470.10	1.471 Mn
11 Thu Dec 2025	470.05	463.60	474.90	459.90	1.616 Mn
10 Wed Dec 2025	460.70	475.00	477.25	460.00	4.168 Mn
09 Tue Dec 2025	473.35	470.00	475.80	459.05	2.486 Mn

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.74 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts