Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India Weekly charts technical analysis

(JTEKTINDIA) Jtekt India Weekly charts technical analysis Weekly analysis of Jtekt India | Buy/Sell Jtekt India

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 268103

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	158.29	159.30	160.48	157.50	0.158 Mn
14 Fri Nov 2025	160.90	161.14	164.70	154.91	0.7 Mn
07 Fri Nov 2025	161.14	156.00	171.31	154.25	1.895 Mn
31 Fri Oct 2025	155.25	153.90	167.00	151.20	1.342 Mn
24 Fri Oct 2025	153.77	149.15	156.00	146.46	0.51 Mn
17 Fri Oct 2025	148.46	153.50	156.00	146.00	0.89 Mn
10 Fri Oct 2025	155.44	166.40	166.40	152.91	0.898 Mn
03 Fri Oct 2025	164.72	168.40	169.58	158.00	1.138 Mn
26 Fri Sep 2025	167.04	174.73	187.95	165.37	4.04 Mn
19 Fri Sep 2025	174.26	167.05	180.51	165.80	3.15 Mn

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts