Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India Weekly charts technical analysis

(JTEKTINDIA) Jtekt India Weekly charts technical analysis Weekly analysis of Jtekt India | Buy/Sell Jtekt India

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 91025

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	118.79	127.50	127.50	117.55	0.496 Mn
08 Fri Aug 2025	127.69	125.80	128.34	124.41	0.442 Mn
01 Fri Aug 2025	126.28	132.00	132.44	125.30	0.825 Mn
25 Fri Jul 2025	133.26	142.48	147.83	132.59	2.036 Mn
18 Fri Jul 2025	142.21	141.00	150.88	140.00	1.813 Mn
11 Fri Jul 2025	142.03	142.99	148.80	137.53	1.936 Mn
04 Fri Jul 2025	143.11	141.65	148.95	141.60	3.21 Mn
27 Fri Jun 2025	139.95	138.98	144.70	137.30	6.542 Mn
20 Fri Jun 2025	138.59	143.40	145.22	136.50	0.384 Mn
13 Fri Jun 2025	143.04	143.00	150.38	137.93	0.57 Mn

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.78 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts