Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India Weekly charts technical analysis

(JTEKTINDIA) Jtekt India Weekly charts technical analysis Weekly analysis of Jtekt India | Buy/Sell Jtekt India

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 612167

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	163.12	168.40	169.58	160.60	0.711 Mn
26 Fri Sep 2025	167.04	174.73	187.95	165.37	4.04 Mn
19 Fri Sep 2025	174.26	167.05	180.51	165.80	3.15 Mn
12 Fri Sep 2025	166.13	160.25	188.50	157.71	24.076 Mn
05 Fri Sep 2025	159.13	135.91	167.45	133.31	10.461 Mn
29 Fri Aug 2025	134.83	131.25	147.95	129.50	24.079 Mn
22 Fri Aug 2025	131.91	122.00	134.99	119.17	1.074 Mn
14 Thu Aug 2025	118.79	127.50	127.50	117.55	0.496 Mn
08 Fri Aug 2025	127.69	125.80	128.34	124.41	0.442 Mn
01 Fri Aug 2025	126.28	132.00	132.44	125.30	0.825 Mn

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtekt India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts