(JTEKTINDIA) Jtekt India ForceIndex charts technical analysis
(JTEKTINDIA) Jtekt India ForceIndex charts technical analysis ForceIndex analysis of Jtekt India | Buy/Sell Jtekt India
Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Jtekt India is 204420
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 148.46 | 151.95 | 151.95 | 146.00 | 0.172 Mn |
| 16 Thu Oct 2025 | 150.46 | 151.00 | 153.35 | 149.57 | 0.113 Mn |
| 15 Wed Oct 2025 | 149.73 | 148.00 | 152.00 | 147.17 | 0.231 Mn |
| 14 Tue Oct 2025 | 147.16 | 151.66 | 153.90 | 146.00 | 0.249 Mn |
| 13 Mon Oct 2025 | 152.66 | 153.50 | 156.00 | 151.01 | 0.125 Mn |
| 10 Fri Oct 2025 | 155.44 | 154.13 | 156.96 | 153.50 | 0.164 Mn |
| 09 Thu Oct 2025 | 154.13 | 157.93 | 158.05 | 152.91 | 0.195 Mn |
| 08 Wed Oct 2025 | 157.93 | 160.35 | 160.91 | 156.25 | 0.169 Mn |
| 07 Tue Oct 2025 | 160.35 | 161.25 | 163.00 | 159.62 | 0.157 Mn |
| 06 Mon Oct 2025 | 161.35 | 166.40 | 166.40 | 160.65 | 0.214 Mn |
Indicators analysis of Jtekt India (JTEKTINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.
Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtekt India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtekt India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.
Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtekt India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.