(JTEKTINDIA) Jtekt India ForceIndex charts technical analysis
(JTEKTINDIA) Jtekt India ForceIndex charts technical analysis ForceIndex analysis of Jtekt India | Buy/Sell Jtekt India
Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
10 day averaged volume of Jtekt India is 102542
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 145.40 | 144.11 | 146.66 | 143.00 | 0.041 Mn |
| 10 Wed Dec 2025 | 144.10 | 145.00 | 146.53 | 143.20 | 0.043 Mn |
| 09 Tue Dec 2025 | 145.99 | 139.30 | 147.30 | 137.54 | 0.08 Mn |
| 08 Mon Dec 2025 | 141.44 | 143.50 | 143.98 | 139.69 | 0.115 Mn |
| 05 Fri Dec 2025 | 143.55 | 145.60 | 147.60 | 143.00 | 0.118 Mn |
| 04 Thu Dec 2025 | 145.60 | 147.30 | 148.00 | 145.20 | 0.053 Mn |
| 03 Wed Dec 2025 | 147.08 | 149.70 | 151.19 | 146.39 | 0.086 Mn |
| 02 Tue Dec 2025 | 151.23 | 153.85 | 153.85 | 150.00 | 0.067 Mn |
| 01 Mon Dec 2025 | 153.85 | 155.50 | 157.08 | 152.73 | 0.061 Mn |
| 28 Fri Nov 2025 | 156.89 | 150.00 | 159.50 | 149.45 | 0.322 Mn |
Indicators analysis of Jtekt India (JTEKTINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtekt India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.
Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtekt India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.