Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India BollingerBands charts technical analysis

(JTEKTINDIA) Jtekt India BollingerBands charts technical analysis BollingerBands analysis of Jtekt India | Buy/Sell Jtekt India

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 125513

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	150.08	153.39	153.39	148.85	0.051 Mn
25 Tue Nov 2025	151.33	145.90	153.98	144.90	0.169 Mn
24 Mon Nov 2025	145.83	148.60	149.19	144.25	0.084 Mn
21 Fri Nov 2025	148.89	154.50	154.50	148.49	0.126 Mn
20 Thu Nov 2025	155.11	156.22	158.49	154.51	0.084 Mn
19 Wed Nov 2025	157.23	157.00	160.00	154.50	0.108 Mn
18 Tue Nov 2025	158.29	159.00	159.90	157.95	0.071 Mn
17 Mon Nov 2025	158.80	159.30	160.48	157.50	0.087 Mn
14 Fri Nov 2025	160.90	158.50	162.80	157.46	0.128 Mn
13 Thu Nov 2025	158.22	157.80	159.76	157.22	0.098 Mn

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jtekt India in short term and the sell signal is strong.

Jtekt India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jtekt India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtekt India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and Jtekt India (JTEKTINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts