Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy Weekly charts technical analysis

(JSWENERGY) Jsw Energy Weekly charts technical analysis Weekly analysis of Jsw Energy | Buy/Sell Jsw Energy

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 2795532

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	488.65	487.90	490.20	473.80	11.522 Mn
21 Fri Nov 2025	484.55	528.00	535.50	483.00	15.933 Mn
14 Fri Nov 2025	528.80	521.00	532.90	518.25	7.494 Mn
07 Fri Nov 2025	519.15	528.00	536.25	511.20	6.895 Mn
31 Fri Oct 2025	527.45	531.00	546.35	525.10	12.133 Mn
24 Fri Oct 2025	531.15	539.60	539.60	514.00	10.576 Mn
17 Fri Oct 2025	540.80	543.00	552.70	534.90	11.524 Mn
10 Fri Oct 2025	546.00	539.90	557.40	530.10	12.462 Mn
03 Fri Oct 2025	539.90	521.00	542.35	520.20	5.674 Mn
26 Fri Sep 2025	520.10	547.00	555.50	518.30	11.26 Mn

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.19 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts