(JSWENERGY) Jsw Energy ForceIndex charts technical analysis
(JSWENERGY) Jsw Energy ForceIndex charts technical analysis ForceIndex analysis of Jsw Energy | Buy/Sell Jsw Energy
Jsw Energy trades in NSE in Electric Utilities sector.
10 day averaged volume of Jsw Energy is 3876856
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 482.30 | 490.00 | 490.20 | 477.00 | 1.765 Mn |
| 08 Tue Apr 2025 | 490.25 | 502.05 | 503.55 | 486.40 | 1.859 Mn |
| 07 Mon Apr 2025 | 488.40 | 460.00 | 492.85 | 460.00 | 3.039 Mn |
| 04 Fri Apr 2025 | 506.40 | 524.95 | 527.55 | 500.60 | 4.338 Mn |
| 03 Thu Apr 2025 | 527.15 | 520.15 | 534.00 | 518.65 | 4.738 Mn |
| 02 Wed Apr 2025 | 526.25 | 528.00 | 532.65 | 518.00 | 4.371 Mn |
| 01 Tue Apr 2025 | 522.50 | 532.05 | 540.85 | 520.85 | 3.372 Mn |
| 28 Fri Mar 2025 | 537.90 | 551.90 | 554.05 | 534.00 | 4.123 Mn |
| 27 Thu Mar 2025 | 548.35 | 551.00 | 554.70 | 543.35 | 7.425 Mn |
| 26 Wed Mar 2025 | 553.05 | 552.00 | 562.70 | 549.00 | 2.48 Mn |
Indicators analysis of Jsw Energy (JSWENERGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.24 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.