(JSWENERGY) Jsw Energy ForceIndex charts technical analysis
(JSWENERGY) Jsw Energy ForceIndex charts technical analysis ForceIndex analysis of Jsw Energy | Buy/Sell Jsw Energy
Jsw Energy trades in NSE in Electric Utilities sector.
10 day averaged volume of Jsw Energy is 5157068
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 482.20 | 457.80 | 485.10 | 457.80 | 5.75 Mn |
| 11 Thu Dec 2025 | 457.80 | 452.15 | 460.00 | 448.15 | 2.099 Mn |
| 10 Wed Dec 2025 | 451.15 | 452.00 | 470.80 | 448.90 | 5.391 Mn |
| 09 Tue Dec 2025 | 451.20 | 453.50 | 456.90 | 442.70 | 21.784 Mn |
| 08 Mon Dec 2025 | 453.85 | 461.90 | 470.90 | 449.55 | 3.062 Mn |
| 05 Fri Dec 2025 | 461.95 | 459.85 | 465.00 | 448.65 | 4.894 Mn |
| 04 Thu Dec 2025 | 459.85 | 470.20 | 473.30 | 457.90 | 6.058 Mn |
| 03 Wed Dec 2025 | 470.20 | 482.20 | 484.85 | 468.10 | 2.984 Mn |
| 02 Tue Dec 2025 | 484.15 | 488.05 | 490.55 | 480.00 | 2.11 Mn |
| 01 Mon Dec 2025 | 491.80 | 488.70 | 493.40 | 484.10 | 1.934 Mn |
Indicators analysis of Jsw Energy (JSWENERGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.29 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.