Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA_BE) Jitf Infralogistics ForceIndex charts technical analysis

(JITFINFRA_BE) Jitf Infralogistics ForceIndex charts technical analysis ForceIndex analysis of Jitf Infralogistics | Buy/Sell Jitf Infralogistics

10 day averaged volume of Jitf Infralogistics is 13580

Date Closing Price Open High Low Volume
05 Fri Dec 2025 286.80 297.70 297.70 286.50 0.006 Mn
04 Thu Dec 2025 289.90 306.95 306.95 286.00 0.01 Mn
03 Wed Dec 2025 297.10 291.80 306.00 285.00 0.019 Mn
02 Tue Dec 2025 291.80 292.45 295.95 290.00 0.011 Mn
01 Mon Dec 2025 294.75 303.95 303.95 287.20 0.016 Mn
28 Fri Nov 2025 299.15 304.80 304.80 292.10 0.015 Mn
27 Thu Nov 2025 299.95 305.00 305.00 295.00 0.014 Mn
26 Wed Nov 2025 300.10 296.60 304.00 294.55 0.008 Mn
25 Tue Nov 2025 296.60 299.00 302.90 293.00 0.006 Mn
24 Mon Nov 2025 299.80 310.15 311.90 295.00 0.014 Mn

Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term but the buy signal is initial and weak.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jitf Infralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.25 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jitf Infralogistics charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme