(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis
(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis ForceIndex analysis of Jay Bee | Buy/Sell Jay Bee
10 day averaged volume of Jay Bee is 107400
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 250.10 | 255.50 | 255.50 | 245.00 | 0.034 Mn |
| 23 Wed Jul 2025 | 251.80 | 250.10 | 254.00 | 246.80 | 0.025 Mn |
| 22 Tue Jul 2025 | 250.10 | 255.10 | 255.10 | 250.00 | 0.048 Mn |
| 21 Mon Jul 2025 | 255.10 | 258.00 | 261.50 | 253.05 | 0.052 Mn |
| 18 Fri Jul 2025 | 260.50 | 265.00 | 265.05 | 260.20 | 0.054 Mn |
| 17 Thu Jul 2025 | 268.20 | 260.05 | 279.90 | 257.10 | 0.123 Mn |
| 16 Wed Jul 2025 | 262.50 | 262.00 | 265.00 | 255.00 | 0.083 Mn |
| 15 Tue Jul 2025 | 256.05 | 266.00 | 272.00 | 253.05 | 0.122 Mn |
| 14 Mon Jul 2025 | 260.25 | 245.00 | 268.25 | 240.00 | 0.417 Mn |
| 11 Fri Jul 2025 | 233.60 | 229.00 | 240.00 | 220.00 | 0.12 Mn |
Indicators analysis of Jay Bee (JAYBEE_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jay Bee in short term and the buy signal is strong.
Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Bee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.69 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.