(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis
(JAYBEE_SM) Jay Bee ForceIndex charts technical analysis ForceIndex analysis of Jay Bee | Buy/Sell Jay Bee
10 day averaged volume of Jay Bee is 21700
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 131.00 | 130.00 | 131.00 | 129.00 | 0.005 Mn |
| 03 Wed Dec 2025 | 128.95 | 129.00 | 131.50 | 126.95 | 0.017 Mn |
| 02 Tue Dec 2025 | 128.60 | 130.00 | 131.00 | 128.15 | 0.016 Mn |
| 01 Mon Dec 2025 | 133.00 | 136.90 | 136.90 | 133.00 | 0.01 Mn |
| 28 Fri Nov 2025 | 131.25 | 133.00 | 133.00 | 130.00 | 0.016 Mn |
| 27 Thu Nov 2025 | 133.00 | 135.35 | 135.35 | 132.15 | 0.018 Mn |
| 26 Wed Nov 2025 | 132.05 | 131.40 | 134.45 | 131.40 | 0.016 Mn |
| 25 Tue Nov 2025 | 133.05 | 134.80 | 134.80 | 128.95 | 0.031 Mn |
| 24 Mon Nov 2025 | 131.40 | 133.00 | 135.25 | 128.15 | 0.056 Mn |
| 21 Fri Nov 2025 | 133.00 | 136.00 | 136.00 | 132.25 | 0.016 Mn |
Indicators analysis of Jay Bee (JAYBEE_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Bee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.6 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.
Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.