Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp Weekly charts technical analysis

(JAICORPLTD) Jai Corp Weekly charts technical analysis Weekly analysis of Jai Corp | Buy/Sell Jai Corp

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 3438044

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	152.00	153.27	155.93	150.40	0.885 Mn
07 Fri Nov 2025	152.05	165.00	173.40	150.00	9.595 Mn
31 Fri Oct 2025	165.17	158.30	173.40	156.72	23.667 Mn
24 Fri Oct 2025	157.62	157.99	165.29	154.73	5.207 Mn
17 Fri Oct 2025	156.84	160.70	167.31	153.50	11.611 Mn
10 Fri Oct 2025	162.28	148.00	169.80	143.30	58.096 Mn
03 Fri Oct 2025	147.52	144.00	148.39	137.70	4.255 Mn
26 Fri Sep 2025	143.68	158.00	160.80	142.45	5.63 Mn
19 Fri Sep 2025	158.67	160.35	167.25	157.12	7.571 Mn
12 Fri Sep 2025	158.87	162.00	178.24	157.80	23.481 Mn

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.61 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts