(JAICORPLTD) Jai Corp Monthly charts technical analysis
(JAICORPLTD) Jai Corp Monthly charts technical analysis Monthly analysis of Jai Corp | Buy/Sell Jai Corp
Jai Corp trades in NSE in Iron & Steel sector.
10 day averaged volume of Jai Corp is 6909033
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 156.84 | 140.80 | 169.80 | 139.74 | 71.811 Mn |
| 30 Tue Sep 2025 | 139.48 | 120.70 | 178.24 | 120.45 | 144.789 Mn |
| 29 Fri Aug 2025 | 120.10 | 109.00 | 138.90 | 104.60 | 34.886 Mn |
| 31 Thu Jul 2025 | 111.11 | 114.40 | 115.75 | 102.56 | 11.768 Mn |
| 30 Mon Jun 2025 | 113.84 | 112.60 | 127.47 | 105.80 | 17.237 Mn |
| 30 Fri May 2025 | 112.88 | 89.00 | 116.77 | 81.49 | 14.562 Mn |
| 30 Wed Apr 2025 | 88.58 | 90.00 | 98.80 | 82.20 | 10.054 Mn |
| 28 Fri Mar 2025 | 89.85 | 95.26 | 112.00 | 87.25 | 21.546 Mn |
| 28 Fri Feb 2025 | 95.26 | 134.00 | 146.65 | 95.19 | 13.896 Mn |
| 31 Fri Jan 2025 | 136.20 | 327.50 | 343.90 | 118.40 | 88.706 Mn |
Indicators analysis of Jai Corp (JAICORPLTD)
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.31 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.31 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.