(ITC) Itc Weekly charts technical analysis
(ITC) Itc Weekly charts technical analysis Weekly analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 59603526
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 417.00 | 418.30 | 421.70 | 414.55 | 40.789 Mn |
| 30 Fri May 2025 | 418.05 | 438.25 | 444.20 | 413.00 | 524.08 Mn |
| 23 Fri May 2025 | 436.30 | 435.00 | 440.80 | 422.90 | 61.178 Mn |
| 16 Fri May 2025 | 435.70 | 429.50 | 437.95 | 425.35 | 73.231 Mn |
| 09 Fri May 2025 | 423.55 | 430.25 | 439.65 | 423.00 | 64.427 Mn |
| 02 Fri May 2025 | 430.25 | 426.65 | 431.50 | 422.00 | 40.273 Mn |
| 25 Fri Apr 2025 | 427.80 | 428.05 | 437.45 | 421.50 | 127.995 Mn |
| 17 Thu Apr 2025 | 427.25 | 429.20 | 429.20 | 418.00 | 47.131 Mn |
| 11 Fri Apr 2025 | 421.55 | 390.15 | 422.45 | 390.15 | 76.089 Mn |
| 04 Fri Apr 2025 | 409.70 | 409.80 | 414.40 | 404.50 | 48.895 Mn |
Indicators analysis of Itc (ITC)
Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.35 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.35 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.