(ITC) Itc Stochastics charts technical analysis
(ITC) Itc Stochastics charts technical analysis Stochastics analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 7909019
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 422.75 | 425.20 | 425.20 | 420.10 | 6.73 Mn |
| 17 Thu Jul 2025 | 423.95 | 425.80 | 425.90 | 423.00 | 7.241 Mn |
| 16 Wed Jul 2025 | 424.60 | 422.10 | 425.45 | 420.30 | 9.781 Mn |
| 15 Tue Jul 2025 | 422.10 | 420.90 | 422.40 | 419.00 | 8.533 Mn |
| 14 Mon Jul 2025 | 419.40 | 417.05 | 419.95 | 416.55 | 6.897 Mn |
| 11 Fri Jul 2025 | 416.80 | 417.00 | 418.05 | 415.50 | 8.579 Mn |
| 10 Thu Jul 2025 | 416.85 | 420.30 | 420.30 | 416.40 | 6.22 Mn |
| 09 Wed Jul 2025 | 419.45 | 416.20 | 420.30 | 415.45 | 9.931 Mn |
| 08 Tue Jul 2025 | 417.20 | 416.15 | 418.10 | 414.65 | 6.807 Mn |
| 07 Mon Jul 2025 | 416.15 | 413.00 | 417.20 | 412.00 | 6.845 Mn |
Indicators analysis of Itc (ITC)
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.1 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.