(ITC) Itc MACD charts technical analysis
(ITC) Itc MACD charts technical analysis MACD analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 11465405
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 406.85 | 406.00 | 408.05 | 404.60 | 12.005 Mn |
| 10 Mon Nov 2025 | 405.55 | 404.05 | 407.10 | 403.65 | 6.65 Mn |
| 07 Fri Nov 2025 | 404.05 | 406.05 | 409.10 | 403.10 | 8.412 Mn |
| 06 Thu Nov 2025 | 407.50 | 410.00 | 413.30 | 406.55 | 10.096 Mn |
| 04 Tue Nov 2025 | 408.90 | 414.00 | 414.50 | 408.35 | 10.085 Mn |
| 03 Mon Nov 2025 | 413.95 | 419.95 | 421.65 | 413.30 | 7.635 Mn |
| 31 Fri Oct 2025 | 420.35 | 420.50 | 426.40 | 418.20 | 18.6 Mn |
| 30 Thu Oct 2025 | 418.75 | 421.60 | 421.70 | 416.15 | 12.939 Mn |
| 29 Wed Oct 2025 | 421.60 | 418.20 | 422.20 | 416.05 | 11.471 Mn |
| 28 Tue Oct 2025 | 417.90 | 420.50 | 421.65 | 415.90 | 17.163 Mn |
Indicators analysis of Itc (ITC)
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.92 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.