(ITC) Itc ForceIndex charts technical analysis
(ITC) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 13578455
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 407.85 | 405.00 | 408.50 | 404.70 | 5.808 Mn |
| 20 Thu Nov 2025 | 405.45 | 403.55 | 407.00 | 403.25 | 6.693 Mn |
| 19 Wed Nov 2025 | 403.55 | 404.85 | 405.55 | 402.80 | 7.882 Mn |
| 18 Tue Nov 2025 | 405.85 | 408.25 | 409.80 | 404.55 | 7.662 Mn |
| 17 Mon Nov 2025 | 407.10 | 409.75 | 412.00 | 406.00 | 7.855 Mn |
| 14 Fri Nov 2025 | 408.15 | 404.70 | 408.75 | 400.10 | 64.02 Mn |
| 13 Thu Nov 2025 | 405.70 | 407.00 | 407.50 | 404.50 | 6.617 Mn |
| 12 Wed Nov 2025 | 407.00 | 408.00 | 408.10 | 405.55 | 7.987 Mn |
| 11 Tue Nov 2025 | 406.85 | 406.00 | 408.05 | 404.60 | 12.005 Mn |
| 10 Mon Nov 2025 | 405.55 | 404.05 | 407.10 | 403.65 | 6.65 Mn |
Indicators analysis of Itc (ITC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.1 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.