(ITC) Itc ForceIndex charts technical analysis
(ITC) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
Itc trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Itc is 57100346
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 418.05 | 419.10 | 420.05 | 416.40 | 30.656 Mn |
| 29 Thu May 2025 | 418.75 | 422.00 | 422.80 | 416.60 | 21.479 Mn |
| 28 Wed May 2025 | 420.20 | 417.70 | 422.60 | 413.00 | 431.852 Mn |
| 27 Tue May 2025 | 433.90 | 442.90 | 444.20 | 430.85 | 26.986 Mn |
| 26 Mon May 2025 | 442.90 | 438.25 | 443.55 | 436.75 | 13.108 Mn |
| 23 Fri May 2025 | 436.30 | 434.00 | 439.00 | 429.00 | 18.537 Mn |
| 22 Thu May 2025 | 426.10 | 433.00 | 433.00 | 422.90 | 19.452 Mn |
| 21 Wed May 2025 | 433.00 | 436.60 | 438.20 | 432.00 | 5.777 Mn |
| 20 Tue May 2025 | 434.90 | 437.00 | 440.80 | 432.90 | 9.868 Mn |
| 19 Mon May 2025 | 435.35 | 435.00 | 438.50 | 432.65 | 7.544 Mn |
Indicators analysis of Itc (ITC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.45 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.