Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc BollingerBands charts technical analysis

(ITC) Itc BollingerBands charts technical analysis BollingerBands analysis of Itc | Buy/Sell Itc

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 12988067

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	407.50	410.00	413.30	406.55	10.096 Mn
04 Tue Nov 2025	408.90	414.00	414.50	408.35	10.085 Mn
03 Mon Nov 2025	413.95	419.95	421.65	413.30	7.635 Mn
31 Fri Oct 2025	420.35	420.50	426.40	418.20	18.6 Mn
30 Thu Oct 2025	418.75	421.60	421.70	416.15	12.939 Mn
29 Wed Oct 2025	421.60	418.20	422.20	416.05	11.471 Mn
28 Tue Oct 2025	417.90	420.50	421.65	415.90	17.163 Mn
27 Mon Oct 2025	420.65	417.00	422.70	416.60	11.604 Mn
24 Fri Oct 2025	416.80	415.95	417.95	413.45	14.936 Mn
23 Thu Oct 2025	415.95	416.00	420.45	413.55	24.306 Mn

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.76 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts