Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy Weekly charts technical analysis

(IRMENERGY) Irm Energy Weekly charts technical analysis Weekly analysis of Irm Energy | Buy/Sell Irm Energy

10 day averaged volume of Irm Energy is 32661

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	276.95	270.00	285.00	268.00	0.102 Mn
14 Thu Aug 2025	265.90	283.00	283.00	264.55	0.109 Mn
08 Fri Aug 2025	283.35	303.45	303.45	264.75	0.346 Mn
01 Fri Aug 2025	300.40	291.10	307.00	281.80	0.188 Mn
25 Fri Jul 2025	291.30	305.90	307.45	290.10	0.148 Mn
18 Fri Jul 2025	304.55	304.95	311.00	301.40	0.155 Mn
11 Fri Jul 2025	304.85	315.85	318.45	304.00	0.195 Mn
04 Fri Jul 2025	313.70	298.05	335.00	298.05	1.986 Mn
27 Fri Jun 2025	299.20	282.20	315.50	281.70	0.965 Mn
20 Fri Jun 2025	286.50	293.00	306.00	282.10	0.252 Mn

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irm Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.62 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts