(IRMENERGY) Irm Energy Weekly charts technical analysis
(IRMENERGY) Irm Energy Weekly charts technical analysis Weekly analysis of Irm Energy | Buy/Sell Irm Energy
10 day averaged volume of Irm Energy is 52717
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 236.35 | 258.00 | 264.90 | 235.00 | 0.232 Mn |
| 16 Fri Jan 2026 | 259.25 | 272.00 | 279.45 | 251.90 | 0.258 Mn |
| 09 Fri Jan 2026 | 273.90 | 286.00 | 290.75 | 273.00 | 0.157 Mn |
| 02 Fri Jan 2026 | 288.05 | 282.85 | 292.80 | 276.10 | 0.2 Mn |
| 26 Fri Dec 2025 | 282.65 | 281.50 | 295.80 | 279.70 | 0.258 Mn |
| 19 Fri Dec 2025 | 277.35 | 280.80 | 287.75 | 275.00 | 0.157 Mn |
| 12 Fri Dec 2025 | 283.65 | 289.90 | 293.15 | 274.60 | 0.219 Mn |
| 05 Fri Dec 2025 | 288.45 | 291.00 | 310.00 | 283.20 | 1.41 Mn |
| 28 Fri Nov 2025 | 289.20 | 301.80 | 304.45 | 287.00 | 0.296 Mn |
| 21 Fri Nov 2025 | 301.20 | 319.55 | 322.80 | 300.00 | 0.244 Mn |
Indicators analysis of Irm Energy (IRMENERGY)
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.
Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.76 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.
Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.76 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.
Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irm Energy charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner