Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy Weekly charts technical analysis

(IRMENERGY) Irm Energy Weekly charts technical analysis Weekly analysis of Irm Energy | Buy/Sell Irm Energy

10 day averaged volume of Irm Energy is 168491

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	301.20	319.55	322.80	300.00	0.244 Mn
14 Fri Nov 2025	316.00	309.75	338.00	297.10	1.397 Mn
07 Fri Nov 2025	307.30	315.30	323.00	296.20	0.348 Mn
31 Fri Oct 2025	312.20	319.10	322.50	310.45	0.523 Mn
24 Fri Oct 2025	320.80	325.00	336.80	319.00	0.288 Mn
17 Fri Oct 2025	325.15	343.85	343.90	322.10	0.99 Mn
10 Fri Oct 2025	343.85	368.00	377.00	333.00	1.512 Mn
03 Fri Oct 2025	365.65	355.00	378.00	346.35	3.111 Mn
26 Fri Sep 2025	354.65	355.00	393.00	340.10	11.84 Mn
19 Fri Sep 2025	360.10	276.50	392.70	273.80	24.727 Mn

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.83 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts