Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 Weekly charts technical analysis

(IRFC) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 8821356

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	124.50	125.28	127.70	124.21	33.811 Mn
08 Fri Aug 2025	125.28	127.42	130.60	124.10	38.332 Mn
01 Fri Aug 2025	126.89	131.95	134.45	126.37	45.493 Mn
25 Fri Jul 2025	132.03	134.01	138.00	130.51	110.643 Mn
18 Fri Jul 2025	133.84	135.25	136.57	133.70	38.708 Mn
11 Fri Jul 2025	135.28	139.17	140.00	135.00	30.077 Mn
04 Fri Jul 2025	139.24	140.19	143.15	138.31	41.645 Mn
27 Fri Jun 2025	139.99	132.25	142.30	132.05	67.565 Mn
20 Fri Jun 2025	134.20	137.35	140.68	131.56	64.209 Mn
13 Fri Jun 2025	138.33	147.25	148.95	136.01	87.42 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.73 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts