Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 Weekly charts technical analysis

(IRFC) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 25734412

Date	Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	141.73	139.00	142.25	134.72	58.769 Mn
24 Fri Jan 2025	140.68	147.46	148.62	136.71	107.19 Mn
17 Fri Jan 2025	146.19	134.00	146.90	127.71	171.706 Mn
10 Fri Jan 2025	135.71	153.89	153.90	135.25	85.455 Mn
03 Fri Jan 2025	153.70	146.05	158.00	144.70	136.495 Mn
27 Fri Dec 2024	146.22	149.00	150.28	145.52	46.567 Mn
20 Fri Dec 2024	148.41	160.00	162.80	148.00	82.271 Mn
13 Fri Dec 2024	159.32	159.40	166.90	155.30	199.765 Mn
06 Fri Dec 2024	158.00	148.81	159.64	147.01	124.663 Mn
29 Fri Nov 2024	149.34	149.00	155.65	145.05	103.782 Mn

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.67 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts