(IRFC) Bond 8 ForceIndex charts technical analysis
(IRFC) Bond 8 ForceIndex charts technical analysis ForceIndex analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 7568368
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 125.54 | 123.50 | 125.97 | 123.50 | 8.724 Mn |
| 30 Tue Sep 2025 | 123.51 | 126.00 | 126.00 | 122.55 | 10.101 Mn |
| 29 Mon Sep 2025 | 124.26 | 123.13 | 124.60 | 122.50 | 10.556 Mn |
| 26 Fri Sep 2025 | 121.91 | 124.08 | 124.30 | 121.56 | 5.997 Mn |
| 25 Thu Sep 2025 | 124.08 | 125.45 | 127.50 | 123.61 | 6.416 Mn |
| 24 Wed Sep 2025 | 125.59 | 127.30 | 127.72 | 125.31 | 4.543 Mn |
| 23 Tue Sep 2025 | 127.29 | 128.23 | 128.93 | 127.00 | 5.86 Mn |
| 22 Mon Sep 2025 | 128.54 | 129.25 | 130.44 | 128.26 | 6.578 Mn |
| 19 Fri Sep 2025 | 129.69 | 129.29 | 130.38 | 128.81 | 8.687 Mn |
| 18 Thu Sep 2025 | 129.29 | 129.91 | 130.85 | 128.60 | 7.533 Mn |
Indicators analysis of Bond 8 (IRFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.