(IRFC) Bond 8 ForceIndex charts technical analysis
(IRFC) Bond 8 ForceIndex charts technical analysis ForceIndex analysis of Bond 8 | Buy/Sell Bond 8
10 day averaged volume of Bond 8 is 14852577
Date | Closing Price | Open | High | Low | Volume |
17 Thu Apr 2025 | 129.48 | 129.99 | 131.00 | 128.16 | 18.565 Mn |
16 Wed Apr 2025 | 129.06 | 129.00 | 129.94 | 128.02 | 14.424 Mn |
15 Tue Apr 2025 | 128.27 | 125.79 | 128.50 | 125.00 | 14.463 Mn |
11 Fri Apr 2025 | 124.11 | 126.00 | 126.40 | 123.40 | 9.778 Mn |
09 Wed Apr 2025 | 123.06 | 124.40 | 124.69 | 122.50 | 9.175 Mn |
08 Tue Apr 2025 | 124.41 | 126.50 | 126.69 | 123.20 | 12.602 Mn |
07 Mon Apr 2025 | 122.42 | 113.00 | 124.05 | 113.00 | 23.553 Mn |
04 Fri Apr 2025 | 124.84 | 127.62 | 128.71 | 124.10 | 15.394 Mn |
03 Thu Apr 2025 | 129.16 | 125.20 | 129.50 | 125.16 | 16.349 Mn |
02 Wed Apr 2025 | 127.48 | 124.75 | 127.79 | 122.50 | 15.025 Mn |
Indicators analysis of Bond 8 (IRFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.32 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.