Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India Weekly charts technical analysis

(INOXINDIA) Inox India Weekly charts technical analysis Weekly analysis of Inox India | Buy/Sell Inox India

10 day averaged volume of Inox India is 57998

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1141.00	1137.80	1162.90	1108.20	0.224 Mn
05 Fri Dec 2025	1137.80	1174.00	1189.90	1131.20	0.38 Mn
28 Fri Nov 2025	1169.60	1146.10	1201.00	1135.60	0.277 Mn
21 Fri Nov 2025	1150.10	1214.50	1260.00	1115.00	1.229 Mn
14 Fri Nov 2025	1200.50	1169.50	1209.50	1166.00	0.181 Mn
07 Fri Nov 2025	1175.30	1185.00	1220.40	1154.70	0.384 Mn
31 Fri Oct 2025	1187.00	1202.90	1244.50	1174.00	0.342 Mn
24 Fri Oct 2025	1200.70	1202.60	1224.00	1175.00	0.203 Mn
17 Fri Oct 2025	1191.30	1179.00	1224.90	1166.10	0.284 Mn
10 Fri Oct 2025	1196.20	1214.90	1216.90	1165.10	0.175 Mn

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inox India in short term but the sell signal is initial and weak.

Inox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Inox India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.45 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts