(INOXINDIA) Inox India ForceIndex charts technical analysis
(INOXINDIA) Inox India ForceIndex charts technical analysis ForceIndex analysis of Inox India | Buy/Sell Inox India
10 day averaged volume of Inox India is 57998
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1141.00 | 1141.30 | 1149.80 | 1126.00 | 0.023 Mn |
| 12 Fri Dec 2025 | 1141.00 | 1141.30 | 1149.80 | 1126.00 | 0.023 Mn |
| 11 Thu Dec 2025 | 1141.30 | 1146.00 | 1149.00 | 1135.90 | 0.02 Mn |
| 10 Wed Dec 2025 | 1150.60 | 1154.60 | 1162.90 | 1145.10 | 0.03 Mn |
| 09 Tue Dec 2025 | 1154.60 | 1126.00 | 1159.70 | 1108.20 | 0.059 Mn |
| 08 Mon Dec 2025 | 1127.70 | 1137.80 | 1146.30 | 1116.60 | 0.068 Mn |
| 05 Fri Dec 2025 | 1137.80 | 1154.00 | 1160.90 | 1131.20 | 0.048 Mn |
| 04 Thu Dec 2025 | 1154.30 | 1159.00 | 1162.90 | 1147.60 | 0.041 Mn |
| 03 Wed Dec 2025 | 1157.00 | 1151.00 | 1163.00 | 1149.00 | 0.062 Mn |
| 02 Tue Dec 2025 | 1151.90 | 1151.00 | 1189.90 | 1145.70 | 0.191 Mn |
Indicators analysis of Inox India (INOXINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inox India in short term and the sell signal is strong.
Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inox India in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.44 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.
Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inox India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.