(INOXINDIA) Inox India ForceIndex charts technical analysis
(INOXINDIA) Inox India ForceIndex charts technical analysis ForceIndex analysis of Inox India | Buy/Sell Inox India
10 day averaged volume of Inox India is 113306
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1233.20 | 1256.60 | 1256.60 | 1228.10 | 0.053 Mn |
| 18 Thu Sep 2025 | 1256.60 | 1253.90 | 1263.50 | 1241.90 | 0.153 Mn |
| 17 Wed Sep 2025 | 1244.00 | 1203.10 | 1250.00 | 1200.00 | 0.234 Mn |
| 16 Tue Sep 2025 | 1201.30 | 1226.10 | 1232.00 | 1200.00 | 0.066 Mn |
| 15 Mon Sep 2025 | 1221.50 | 1172.00 | 1233.90 | 1170.00 | 0.304 Mn |
| 12 Fri Sep 2025 | 1169.70 | 1170.00 | 1180.00 | 1141.10 | 0.109 Mn |
| 11 Thu Sep 2025 | 1169.50 | 1181.50 | 1191.80 | 1163.00 | 0.04 Mn |
| 10 Wed Sep 2025 | 1182.20 | 1180.00 | 1202.60 | 1180.00 | 0.038 Mn |
| 09 Tue Sep 2025 | 1181.90 | 1207.20 | 1210.40 | 1180.00 | 0.04 Mn |
| 08 Mon Sep 2025 | 1204.20 | 1155.00 | 1208.50 | 1155.00 | 0.119 Mn |
Indicators analysis of Inox India (INOXINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inox India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inox India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.94 and Inox India (INOXINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.
Inox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inox India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.