(INOXINDIA) Inox India ForceIndex charts technical analysis
(INOXINDIA) Inox India ForceIndex charts technical analysis ForceIndex analysis of Inox India | Buy/Sell Inox India
10 day averaged volume of Inox India is 115552
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1215.60 | 1236.90 | 1247.90 | 1211.90 | 0.045 Mn |
| 19 Fri Sep 2025 | 1233.20 | 1256.60 | 1256.60 | 1228.10 | 0.053 Mn |
| 18 Thu Sep 2025 | 1256.60 | 1253.90 | 1263.50 | 1241.90 | 0.153 Mn |
| 17 Wed Sep 2025 | 1244.00 | 1203.10 | 1250.00 | 1200.00 | 0.234 Mn |
| 16 Tue Sep 2025 | 1201.30 | 1226.10 | 1232.00 | 1200.00 | 0.066 Mn |
| 15 Mon Sep 2025 | 1221.50 | 1172.00 | 1233.90 | 1170.00 | 0.304 Mn |
| 12 Fri Sep 2025 | 1169.70 | 1170.00 | 1180.00 | 1141.10 | 0.109 Mn |
| 11 Thu Sep 2025 | 1169.50 | 1181.50 | 1191.80 | 1163.00 | 0.04 Mn |
| 10 Wed Sep 2025 | 1182.20 | 1180.00 | 1202.60 | 1180.00 | 0.038 Mn |
| 09 Tue Sep 2025 | 1181.90 | 1207.20 | 1210.40 | 1180.00 | 0.04 Mn |
Indicators analysis of Inox India (INOXINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inox India in short term and the buy signal is strong.
Inox India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inox India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inox India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.42 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.
Inox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inox India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.