Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai Weekly charts technical analysis

(INDOTHAI_BE) Indo Thai Weekly charts technical analysis Weekly analysis of Indo Thai | Buy/Sell Indo Thai

10 day averaged volume of Indo Thai is 345750

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	421.10	424.75	426.90	388.10	0.523 Mn
28 Fri Nov 2025	424.75	440.00	465.00	419.10	1.743 Mn
21 Fri Nov 2025	436.65	423.00	466.35	415.00	1.53 Mn
14 Fri Nov 2025	402.90	375.00	402.90	350.10	1.011 Mn
07 Fri Nov 2025	380.60	391.15	401.00	372.00	0.694 Mn
31 Fri Oct 2025	401.80	366.60	410.00	348.30	2.504 Mn
24 Fri Oct 2025	385.90	435.00	454.50	385.90	2.013 Mn
17 Fri Oct 2025	449.60	365.05	465.00	365.05	5.687 Mn
12 Fri Sep 2025	199.55	155.00	201.78	150.23	6.942 Mn
05 Fri Sep 2025	158.14	152.21	163.09	143.65	1.268 Mn

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.96 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts