(INDOTHAI_BE) Indo Thai ForceIndex charts technical analysis
(INDOTHAI_BE) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 298805
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 440.60 | 458.65 | 458.65 | 435.75 | 0.385 Mn |
| 26 Wed Nov 2025 | 458.65 | 458.50 | 464.90 | 456.00 | 0.418 Mn |
| 25 Tue Nov 2025 | 460.40 | 445.00 | 465.00 | 440.10 | 0.232 Mn |
| 24 Mon Nov 2025 | 456.10 | 440.00 | 458.45 | 430.10 | 0.395 Mn |
| 21 Fri Nov 2025 | 436.65 | 435.55 | 439.95 | 429.10 | 0.154 Mn |
| 20 Thu Nov 2025 | 435.55 | 417.70 | 445.00 | 417.70 | 0.262 Mn |
| 19 Wed Nov 2025 | 436.85 | 466.35 | 466.35 | 427.70 | 0.9 Mn |
| 18 Tue Nov 2025 | 444.15 | 444.15 | 444.15 | 444.15 | 0.1 Mn |
| 17 Mon Nov 2025 | 423.00 | 423.00 | 423.00 | 415.00 | 0.114 Mn |
| 14 Fri Nov 2025 | 402.90 | 397.80 | 402.90 | 386.00 | 0.17 Mn |
Indicators analysis of Indo Thai (INDOTHAI_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.17 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.