(INDOTHAI_BE) Indo Thai ForceIndex charts technical analysis
(INDOTHAI_BE) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 59190
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 199.90 | 204.20 | 204.30 | 198.20 | 0.225 Mn |
| 21 Mon Jul 2025 | 208.60 | 202.10 | 210.00 | 199.20 | 0.277 Mn |
| 18 Fri Jul 2025 | 209.60 | 203.40 | 214.70 | 196.60 | 0.167 Mn |
| 17 Thu Jul 2025 | 2045.50 | 2180.00 | 2212.00 | 2015.00 | 0.027 Mn |
| 16 Wed Jul 2025 | 2120.20 | 2030.00 | 2120.20 | 2030.00 | 0.026 Mn |
| 15 Tue Jul 2025 | 2019.30 | 1925.00 | 2019.30 | 1923.20 | 0.033 Mn |
| 14 Mon Jul 2025 | 1923.20 | 1934.00 | 1934.00 | 1876.40 | 0.012 Mn |
| 11 Fri Jul 2025 | 1876.40 | 1885.00 | 1890.00 | 1860.00 | 0.004 Mn |
| 10 Thu Jul 2025 | 1871.60 | 1897.40 | 1898.00 | 1850.10 | 0.021 Mn |
| 09 Wed Jul 2025 | 1869.30 | 1850.00 | 1875.00 | 1805.10 | 0.009 Mn |
Indicators analysis of Indo Thai (INDOTHAI_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.25 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.