Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid Weekly charts technical analysis

(INDIGRID_IV) India Grid Weekly charts technical analysis Weekly analysis of India Grid | Buy/Sell India Grid

10 day averaged volume of India Grid is 423557

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	171.86	172.40	172.40	170.51	0.144 Mn
17 Fri Oct 2025	171.02	168.98	171.90	168.25	1.586 Mn
10 Fri Oct 2025	168.69	168.17	173.79	167.96	2.649 Mn
03 Fri Oct 2025	168.79	168.25	169.00	162.10	1.896 Mn
26 Fri Sep 2025	167.74	168.90	169.00	165.90	1.88 Mn
19 Fri Sep 2025	168.90	169.48	172.05	162.15	42.079 Mn
12 Fri Sep 2025	167.89	165.39	170.65	165.30	4.104 Mn
05 Fri Sep 2025	165.39	165.48	166.97	163.75	5.651 Mn
29 Fri Aug 2025	164.34	159.89	165.47	159.26	6.574 Mn
22 Fri Aug 2025	159.49	160.00	160.00	158.75	4.5 Mn

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for India Grid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.56 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts