Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels Weekly charts technical analysis

(INDHOTEL) Indian Hotels Weekly charts technical analysis Weekly analysis of Indian Hotels | Buy/Sell Indian Hotels

Indian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Indian Hotels is 2904460

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	709.80	775.55	776.95	708.10	15.794 Mn
19 Fri Sep 2025	775.55	778.50	792.55	764.00	16.333 Mn
12 Fri Sep 2025	777.70	777.00	785.80	766.15	7.142 Mn
05 Fri Sep 2025	774.75	759.00	789.75	755.50	8.41 Mn
29 Fri Aug 2025	758.45	791.00	795.65	757.00	9.245 Mn
22 Fri Aug 2025	788.85	780.00	811.95	766.05	19.174 Mn
14 Thu Aug 2025	774.35	736.00	776.90	735.10	8.707 Mn
08 Fri Aug 2025	735.75	742.30	755.45	732.80	10.32 Mn
01 Fri Aug 2025	741.15	743.00	755.50	736.10	11.008 Mn
25 Fri Jul 2025	746.15	766.20	777.40	739.35	12.397 Mn

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Hotels in short term but the sell signal is initial and weak.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.86 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts