(INDHOTEL) Indian Hotels Weekly charts technical analysis
(INDHOTEL) Indian Hotels Weekly charts technical analysis Weekly analysis of Indian Hotels | Buy/Sell Indian Hotels
Indian Hotels trades in NSE in Hotels sector.
10 day averaged volume of Indian Hotels is 4128854
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 720.80 | 691.30 | 724.00 | 690.35 | 20.08 Mn |
| 07 Fri Nov 2025 | 691.30 | 741.80 | 749.95 | 672.60 | 21.87 Mn |
| 31 Fri Oct 2025 | 741.80 | 736.25 | 753.95 | 734.85 | 9.653 Mn |
| 24 Fri Oct 2025 | 735.90 | 736.20 | 748.90 | 731.35 | 6.402 Mn |
| 17 Fri Oct 2025 | 735.40 | 733.00 | 743.30 | 719.15 | 11.69 Mn |
| 10 Fri Oct 2025 | 735.55 | 728.05 | 739.80 | 718.50 | 11.162 Mn |
| 03 Fri Oct 2025 | 724.45 | 711.10 | 727.45 | 710.55 | 12.336 Mn |
| 26 Fri Sep 2025 | 709.80 | 775.55 | 776.95 | 708.10 | 15.794 Mn |
| 19 Fri Sep 2025 | 775.55 | 778.50 | 792.55 | 764.00 | 16.333 Mn |
| 12 Fri Sep 2025 | 777.70 | 777.00 | 785.80 | 766.15 | 7.142 Mn |
Indicators analysis of Indian Hotels (INDHOTEL)
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.
Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.57 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.
Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.57 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.