Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels ForceIndex charts technical analysis

(INDHOTEL) Indian Hotels ForceIndex charts technical analysis ForceIndex analysis of Indian Hotels | Buy/Sell Indian Hotels

Indian Hotels trades in NSE in Hotels sector.

10 day averaged volume of Indian Hotels is 2141904

Date Closing Price Open High Low Volume
06 Wed Aug 2025 746.60 751.05 755.45 739.50 2.431 Mn
05 Tue Aug 2025 751.05 749.80 752.50 741.55 1.553 Mn
04 Mon Aug 2025 748.80 742.30 752.70 735.15 2.24 Mn
01 Fri Aug 2025 741.15 741.50 750.15 738.30 2.427 Mn
31 Thu Jul 2025 740.75 738.05 745.55 736.10 2.395 Mn
30 Wed Jul 2025 744.90 751.20 755.50 744.00 1.798 Mn
29 Tue Jul 2025 748.20 744.80 751.00 740.55 2.019 Mn
28 Mon Jul 2025 744.80 743.00 754.25 740.10 2.368 Mn
25 Fri Jul 2025 746.15 750.55 752.80 739.35 2.756 Mn
24 Thu Jul 2025 754.00 754.40 758.00 750.60 1.334 Mn

Indicators analysis of Indian Hotels (INDHOTEL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.09 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Hotels charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme