(INDHOTEL) Indian Hotels ForceIndex charts technical analysis
(INDHOTEL) Indian Hotels ForceIndex charts technical analysis ForceIndex analysis of Indian Hotels | Buy/Sell Indian Hotels
Indian Hotels trades in NSE in Hotels sector.
10 day averaged volume of Indian Hotels is 2904460
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 709.80 | 733.00 | 734.95 | 708.10 | 4.122 Mn |
| 25 Thu Sep 2025 | 732.15 | 746.85 | 749.70 | 730.10 | 3.331 Mn |
| 24 Wed Sep 2025 | 746.00 | 752.00 | 756.70 | 744.50 | 2.452 Mn |
| 23 Tue Sep 2025 | 752.00 | 772.35 | 772.35 | 746.05 | 4.313 Mn |
| 22 Mon Sep 2025 | 769.40 | 775.55 | 776.95 | 768.30 | 1.577 Mn |
| 19 Fri Sep 2025 | 775.55 | 774.20 | 781.10 | 764.00 | 5.542 Mn |
| 18 Thu Sep 2025 | 782.05 | 782.00 | 791.45 | 772.20 | 4.724 Mn |
| 17 Wed Sep 2025 | 780.25 | 782.90 | 787.90 | 778.00 | 1.789 Mn |
| 16 Tue Sep 2025 | 778.65 | 788.00 | 790.10 | 775.00 | 2.183 Mn |
| 15 Mon Sep 2025 | 790.85 | 778.50 | 792.55 | 778.50 | 2.096 Mn |
Indicators analysis of Indian Hotels (INDHOTEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotels in short term and the sell signal is strong.
Indian Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.32 and Indian Hotels (INDHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.
Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.