Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First Weekly charts technical analysis

(IDFCFIRSTB) Idfc First Weekly charts technical analysis Weekly analysis of Idfc First | Buy/Sell Idfc First

10 day averaged volume of Idfc First is 22187761

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	80.13	78.33	81.30	77.50	112.567 Mn
21 Fri Nov 2025	78.33	81.01	82.55	78.05	108.084 Mn
14 Fri Nov 2025	80.43	81.48	82.24	79.73	110.631 Mn
07 Fri Nov 2025	81.47	82.00	82.70	78.72	138.048 Mn
31 Fri Oct 2025	81.77	78.20	82.65	77.67	205.251 Mn
24 Fri Oct 2025	78.20	72.75	80.10	72.61	231.855 Mn
17 Fri Oct 2025	71.88	74.35	74.65	71.71	119.595 Mn
10 Fri Oct 2025	74.43	69.06	74.57	69.06	124.342 Mn
03 Fri Oct 2025	69.04	68.89	70.56	68.37	64.878 Mn
26 Fri Sep 2025	68.59	71.70	72.13	68.42	85.083 Mn

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idfc First in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts