Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru Weekly charts technical analysis

(ICICIPRULI) Icici Pru Weekly charts technical analysis Weekly analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 819933

Date	Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	599.80	601.95	640.00	598.50	5.241 Mn
29 Fri Aug 2025	599.85	626.05	630.75	598.50	3.957 Mn
22 Fri Aug 2025	626.05	642.00	655.90	622.25	4.846 Mn
14 Thu Aug 2025	626.60	611.05	630.95	602.30	3.838 Mn
08 Fri Aug 2025	610.05	602.00	624.20	597.00	3.981 Mn
01 Fri Aug 2025	601.05	618.70	624.70	599.00	2.684 Mn
25 Fri Jul 2025	618.70	629.95	642.90	615.00	4.852 Mn
18 Fri Jul 2025	633.80	658.10	693.50	632.00	14.059 Mn
11 Fri Jul 2025	660.70	650.95	685.75	650.95	6.575 Mn
04 Fri Jul 2025	650.95	651.00	664.95	636.95	7.589 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.14 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts