(ICICIPRULI) Icici Pru Stochastics charts technical analysis
(ICICIPRULI) Icici Pru Stochastics charts technical analysis Stochastics analysis of Icici Pru | Buy/Sell Icici Pru
10 day averaged volume of Icici Pru is 1073419
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 664.15 | 665.60 | 673.90 | 659.60 | 0.979 Mn |
| 30 Fri May 2025 | 662.40 | 666.20 | 670.00 | 660.40 | 1.958 Mn |
| 29 Thu May 2025 | 668.45 | 661.30 | 676.65 | 661.30 | 2.001 Mn |
| 28 Wed May 2025 | 658.00 | 654.05 | 661.70 | 650.20 | 0.853 Mn |
| 27 Tue May 2025 | 652.35 | 648.20 | 654.90 | 643.85 | 0.475 Mn |
| 26 Mon May 2025 | 650.00 | 649.95 | 655.65 | 643.15 | 1.744 Mn |
| 23 Fri May 2025 | 642.20 | 621.00 | 643.95 | 619.80 | 1.332 Mn |
| 22 Thu May 2025 | 619.75 | 618.00 | 626.50 | 614.00 | 0.656 Mn |
| 21 Wed May 2025 | 618.15 | 613.00 | 621.00 | 610.05 | 0.423 Mn |
| 20 Tue May 2025 | 613.00 | 624.10 | 627.10 | 610.70 | 0.62 Mn |
Indicators analysis of Icici Pru (ICICIPRULI)
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Pru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.48 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.
Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pru charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.