Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru ForceIndex charts technical analysis

(ICICIPRULI) Icici Pru ForceIndex charts technical analysis ForceIndex analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 1622804

Date Closing Price Open High Low Volume
09 Wed Apr 2025 568.85 557.00 572.00 554.05 1.372 Mn
08 Tue Apr 2025 557.00 542.90 560.95 542.30 1.93 Mn
07 Mon Apr 2025 536.90 532.40 546.50 525.80 1.675 Mn
04 Fri Apr 2025 556.80 565.80 567.85 553.00 0.522 Mn
03 Thu Apr 2025 562.85 563.45 567.05 559.55 2.803 Mn
02 Wed Apr 2025 563.35 569.65 570.60 557.60 1.334 Mn
01 Tue Apr 2025 569.05 564.00 573.15 560.50 1.214 Mn
28 Fri Mar 2025 564.35 589.20 593.80 560.85 1.919 Mn
27 Thu Mar 2025 591.40 585.00 594.45 580.40 2.778 Mn
26 Wed Mar 2025 588.75 592.25 599.50 583.20 0.889 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.73 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pru charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme