Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis BollingerBands analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 965462

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	616.25	629.05	634.80	613.35	1.712 Mn
05 Fri Dec 2025	626.05	615.00	627.20	612.95	0.386 Mn
04 Thu Dec 2025	615.35	608.45	617.00	606.40	0.367 Mn
03 Wed Dec 2025	611.25	614.00	615.75	607.25	0.986 Mn
02 Tue Dec 2025	616.55	620.00	623.00	613.40	2.231 Mn
01 Mon Dec 2025	621.55	619.75	623.30	616.00	0.408 Mn
28 Fri Nov 2025	619.75	625.95	626.80	614.50	1.443 Mn
27 Thu Nov 2025	625.25	624.90	627.95	621.00	0.442 Mn
26 Wed Nov 2025	621.90	615.00	623.00	613.30	0.284 Mn
25 Tue Nov 2025	612.25	602.75	616.00	602.75	0.906 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.16 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts