Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis BollingerBands analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 1449893

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	660.70	675.00	678.00	658.55	0.699 Mn
10 Thu Jul 2025	673.05	684.00	685.75	662.85	1.376 Mn
09 Wed Jul 2025	680.35	663.00	683.40	661.00	2.572 Mn
08 Tue Jul 2025	664.55	668.00	669.00	659.00	0.895 Mn
07 Mon Jul 2025	666.05	650.95	667.90	650.95	1.033 Mn
04 Fri Jul 2025	650.95	645.45	659.40	645.45	2.63 Mn
03 Thu Jul 2025	639.90	661.10	662.00	636.95	1.168 Mn
02 Wed Jul 2025	658.80	659.25	662.90	655.70	0.769 Mn
01 Tue Jul 2025	660.75	659.20	664.95	657.90	1.165 Mn
30 Mon Jun 2025	657.90	651.00	659.00	643.50	1.858 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.11 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts