Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis

(ICICIPRULI) Icici Pru BollingerBands charts technical analysis BollingerBands analysis of Icici Pru | Buy/Sell Icici Pru

10 day averaged volume of Icici Pru is 930818

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	626.80	632.10	632.10	620.70	0.588 Mn
17 Mon Nov 2025	630.60	628.00	632.90	626.15	0.364 Mn
14 Fri Nov 2025	629.45	630.10	633.85	625.05	0.652 Mn
13 Thu Nov 2025	630.10	631.10	633.95	625.90	0.592 Mn
12 Wed Nov 2025	632.95	627.75	635.30	626.10	2.489 Mn
11 Tue Nov 2025	624.70	612.20	626.65	609.10	0.854 Mn
10 Mon Nov 2025	614.80	619.80	620.75	612.00	0.873 Mn
07 Fri Nov 2025	615.35	603.00	616.95	599.85	0.816 Mn
06 Thu Nov 2025	603.75	609.80	609.80	601.45	0.564 Mn
04 Tue Nov 2025	607.55	599.00	608.95	598.05	0.696 Mn

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.55 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts