Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Weekly charts technical analysis

(ICICIGI) Icici Lombard Weekly charts technical analysis Weekly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 409065

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	1898.30	1894.90	1924.30	1882.00	0.988 Mn
08 Fri Aug 2025	1894.70	1866.90	1912.00	1852.00	2.326 Mn
01 Fri Aug 2025	1867.30	1920.00	1939.00	1861.10	1.813 Mn
25 Fri Jul 2025	1921.30	1912.80	1974.90	1890.00	2.364 Mn
18 Fri Jul 2025	1912.80	2012.20	2052.00	1906.60	5.404 Mn
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	3.024 Mn
04 Fri Jul 2025	2035.40	2017.10	2068.70	2009.80	3.607 Mn
27 Fri Jun 2025	2017.10	1964.00	2031.90	1949.60	3.695 Mn
20 Fri Jun 2025	1971.00	1940.00	1979.00	1908.00	4.123 Mn
13 Fri Jun 2025	1940.70	2014.90	2030.00	1864.00	5.007 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1955.74 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts