Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard Weekly charts technical analysis

(ICICIGI) Icici Lombard Weekly charts technical analysis Weekly analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 479415

Date	Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1837.50	1870.05	1967.10	1789.05	2.756 Mn
14 Thu Nov 2024	1863.40	1893.00	1933.10	1849.85	1.685 Mn
08 Fri Nov 2024	1910.15	1908.50	2003.75	1843.85	2.433 Mn
01 Fri Nov 2024	1916.30	1911.60	1956.20	1870.60	3.728 Mn
25 Fri Oct 2024	1929.15	2034.00	2094.35	1916.80	4.54 Mn
18 Fri Oct 2024	2020.95	2065.00	2145.00	1988.55	2.804 Mn
11 Fri Oct 2024	2067.35	2150.00	2165.80	2060.00	2.587 Mn
04 Fri Oct 2024	2126.60	2236.50	2239.80	2116.90	2.818 Mn
27 Fri Sep 2024	2238.15	2240.00	2301.90	2200.15	3.583 Mn
20 Fri Sep 2024	2234.05	2114.00	2254.50	2076.50	5.16 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2034.91 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts