(ICICIGI) Icici Lombard Stochastics charts technical analysis
(ICICIGI) Icici Lombard Stochastics charts technical analysis Stochastics analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 423354
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1951.20 | 1959.10 | 1965.10 | 1940.10 | 0.454 Mn |
| 15 Mon Dec 2025 | 1951.80 | 1948.00 | 1956.70 | 1922.70 | 0.29 Mn |
| 13 Sat Dec 2025 | 1937.90 | 1939.70 | 1948.70 | 1925.20 | 0.387 Mn |
| 12 Fri Dec 2025 | 1937.90 | 1939.70 | 1948.70 | 1925.20 | 0.387 Mn |
| 11 Thu Dec 2025 | 1939.70 | 1946.00 | 1948.00 | 1915.20 | 0.348 Mn |
| 10 Wed Dec 2025 | 1934.80 | 1935.00 | 1946.70 | 1927.80 | 0.882 Mn |
| 09 Tue Dec 2025 | 1945.30 | 1947.00 | 1966.80 | 1928.50 | 0.453 Mn |
| 08 Mon Dec 2025 | 1961.10 | 1983.40 | 1983.50 | 1946.60 | 0.415 Mn |
| 05 Fri Dec 2025 | 1974.40 | 1985.00 | 1991.70 | 1969.70 | 0.425 Mn |
| 04 Thu Dec 2025 | 1983.00 | 1976.00 | 1989.60 | 1956.60 | 0.264 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Lombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.13 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.