(ICICIGI) Icici Lombard Stochastics charts technical analysis
(ICICIGI) Icici Lombard Stochastics charts technical analysis Stochastics analysis of Icici Lombard | Buy/Sell Icici Lombard
10 day averaged volume of Icici Lombard is 578831
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1854.80 | 1838.00 | 1865.00 | 1831.40 | 0.569 Mn |
| 13 Mon Oct 2025 | 1833.40 | 1856.00 | 1857.20 | 1827.60 | 0.394 Mn |
| 10 Fri Oct 2025 | 1862.80 | 1891.80 | 1901.50 | 1855.50 | 0.312 Mn |
| 09 Thu Oct 2025 | 1882.70 | 1880.20 | 1894.80 | 1854.00 | 0.637 Mn |
| 08 Wed Oct 2025 | 1878.10 | 1915.00 | 1918.40 | 1874.60 | 0.439 Mn |
| 07 Tue Oct 2025 | 1906.00 | 1924.70 | 1940.00 | 1900.90 | 0.432 Mn |
| 06 Mon Oct 2025 | 1925.80 | 1925.90 | 1931.40 | 1904.00 | 0.62 Mn |
| 03 Fri Oct 2025 | 1911.60 | 1912.80 | 1922.00 | 1892.20 | 0.596 Mn |
| 01 Wed Oct 2025 | 1903.60 | 1874.00 | 1909.70 | 1865.50 | 0.942 Mn |
| 30 Tue Sep 2025 | 1889.80 | 1903.10 | 1912.10 | 1885.50 | 0.857 Mn |
Indicators analysis of Icici Lombard (ICICIGI)
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.
Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.94 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.