Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard ForceIndex charts technical analysis

(ICICIGI) Icici Lombard ForceIndex charts technical analysis ForceIndex analysis of Icici Lombard | Buy/Sell Icici Lombard

10 day averaged volume of Icici Lombard is 609648

Date Closing Price Open High Low Volume
16 Wed Apr 2025 1811.80 1759.40 1817.90 1745.60 2.26 Mn
15 Tue Apr 2025 1822.60 1760.00 1833.30 1736.00 0.891 Mn
11 Fri Apr 2025 1718.55 1808.95 1808.95 1702.00 1.157 Mn
09 Wed Apr 2025 1786.50 1787.90 1800.70 1761.95 0.386 Mn
08 Tue Apr 2025 1776.85 1750.80 1786.45 1742.85 0.383 Mn
07 Mon Apr 2025 1744.40 1731.15 1802.70 1722.00 0.877 Mn
04 Fri Apr 2025 1829.55 1831.50 1848.90 1811.50 0.503 Mn
03 Thu Apr 2025 1831.50 1814.00 1837.00 1813.25 0.206 Mn
02 Wed Apr 2025 1829.95 1794.00 1832.85 1786.00 0.368 Mn
01 Tue Apr 2025 1791.90 1772.50 1808.70 1768.05 0.536 Mn

Indicators analysis of Icici Lombard (ICICIGI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.13 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Lombard charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme