Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media Weekly charts technical analysis

(HTMEDIA) Ht Media Weekly charts technical analysis Weekly analysis of Ht Media | Buy/Sell Ht Media

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 1100803

Date	Closing Price	Open	High	Low	Volume
28 Wed May 2025	20.12	20.30	20.98	19.00	1.03 Mn
23 Fri May 2025	20.08	17.58	22.00	17.22	9.476 Mn
16 Fri May 2025	17.50	15.61	17.67	15.47	1.351 Mn
09 Fri May 2025	15.41	16.50	16.81	15.10	0.601 Mn
02 Fri May 2025	16.53	16.96	17.19	16.40	0.279 Mn
25 Fri Apr 2025	16.92	16.72	17.90	16.58	1.133 Mn
17 Thu Apr 2025	16.72	16.05	16.84	16.05	0.733 Mn
11 Fri Apr 2025	15.87	16.26	16.77	15.30	1.007 Mn
04 Fri Apr 2025	17.00	16.55	17.50	16.55	0.472 Mn
28 Fri Mar 2025	16.43	19.00	19.50	16.23	3.417 Mn

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts