Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media Weekly charts technical analysis

(HTMEDIA) Ht Media Weekly charts technical analysis Weekly analysis of Ht Media | Buy/Sell Ht Media

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 437300

Date	Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	16.04	16.26	16.27	15.80	0.226 Mn
04 Fri Apr 2025	17.00	16.55	17.50	16.55	0.472 Mn
28 Fri Mar 2025	16.43	19.00	19.50	16.23	3.417 Mn
21 Fri Mar 2025	18.76	18.25	19.02	17.77	1.966 Mn
13 Thu Mar 2025	18.09	19.00	19.10	17.30	1.122 Mn
07 Fri Mar 2025	18.95	18.20	19.35	16.92	0.967 Mn
28 Fri Feb 2025	18.20	19.50	20.00	17.91	0.537 Mn
21 Fri Feb 2025	19.90	19.30	20.34	18.68	0.776 Mn
14 Fri Feb 2025	19.48	20.55	20.97	19.05	0.586 Mn
07 Fri Feb 2025	20.69	20.30	24.50	20.20	2.172 Mn

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts