Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media Weekly charts technical analysis

(HTMEDIA) Ht Media Weekly charts technical analysis Weekly analysis of Ht Media | Buy/Sell Ht Media

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 1005827

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	25.53	25.21	26.49	24.75	0.324 Mn
28 Wed May 2025	20.12	20.30	20.98	19.00	1.03 Mn
23 Fri May 2025	20.08	17.58	22.00	17.22	9.476 Mn
16 Fri May 2025	17.50	15.61	17.67	15.47	1.351 Mn
09 Fri May 2025	15.41	16.50	16.81	15.10	0.601 Mn
02 Fri May 2025	16.53	16.96	17.19	16.40	0.279 Mn
25 Fri Apr 2025	16.92	16.72	17.90	16.58	1.133 Mn
17 Thu Apr 2025	16.72	16.05	16.84	16.05	0.733 Mn
11 Fri Apr 2025	15.87	16.26	16.77	15.30	1.007 Mn
04 Fri Apr 2025	17.00	16.55	17.50	16.55	0.472 Mn

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts