Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First Weekly charts technical analysis

(HOMEFIRST) Home First Weekly charts technical analysis Weekly analysis of Home First | Buy/Sell Home First

10 day averaged volume of Home First is 257195

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1129.90	1161.10	1181.20	1109.10	0.614 Mn
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.442 Mn
14 Fri Nov 2025	1200.30	1131.00	1203.90	1125.00	1.011 Mn
07 Fri Nov 2025	1132.00	1214.00	1274.80	1085.20	2.807 Mn
31 Fri Oct 2025	1195.10	1222.00	1226.10	1176.10	0.711 Mn
24 Fri Oct 2025	1215.20	1213.00	1260.00	1202.00	0.746 Mn
17 Fri Oct 2025	1213.90	1223.40	1278.00	1208.10	0.842 Mn
10 Fri Oct 2025	1222.60	1260.00	1260.00	1199.20	0.932 Mn
03 Fri Oct 2025	1257.00	1180.20	1264.00	1176.50	0.96 Mn
26 Fri Sep 2025	1178.70	1265.00	1300.00	1170.00	1.529 Mn

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.59 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts