(HOMEFIRST) Home First ForceIndex charts technical analysis
(HOMEFIRST) Home First ForceIndex charts technical analysis ForceIndex analysis of Home First | Buy/Sell Home First
10 day averaged volume of Home First is 312259
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1188.30 | 1179.00 | 1199.00 | 1144.20 | 0.344 Mn |
| 13 Tue May 2025 | 1169.90 | 1165.00 | 1178.00 | 1139.30 | 0.166 Mn |
| 12 Mon May 2025 | 1170.30 | 1175.00 | 1185.00 | 1155.60 | 0.142 Mn |
| 09 Fri May 2025 | 1147.40 | 1130.00 | 1160.40 | 1125.00 | 0.245 Mn |
| 08 Thu May 2025 | 1161.70 | 1165.00 | 1187.10 | 1148.00 | 0.332 Mn |
| 07 Wed May 2025 | 1152.50 | 1125.00 | 1160.20 | 1120.30 | 0.118 Mn |
| 06 Tue May 2025 | 1152.10 | 1181.80 | 1185.00 | 1144.00 | 0.173 Mn |
| 05 Mon May 2025 | 1181.80 | 1194.80 | 1203.70 | 1163.20 | 0.236 Mn |
| 02 Fri May 2025 | 1193.30 | 1241.10 | 1248.70 | 1168.20 | 0.643 Mn |
| 30 Wed Apr 2025 | 1229.30 | 1265.00 | 1271.20 | 1215.00 | 0.602 Mn |
Indicators analysis of Home First (HOMEFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.
Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.43 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.
Home First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Home First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.