Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India Weekly charts technical analysis

(HAVELLS) Havells India Weekly charts technical analysis Weekly analysis of Havells India | Buy/Sell Havells India

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 866708

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1556.00	1525.00	1582.00	1524.60	3.644 Mn
14 Thu Aug 2025	1479.20	1490.00	1494.90	1451.40	3.94 Mn
08 Fri Aug 2025	1491.60	1482.60	1516.40	1472.20	3.334 Mn
01 Fri Aug 2025	1482.60	1523.90	1535.00	1476.00	3.616 Mn
25 Fri Jul 2025	1523.60	1515.00	1583.60	1511.60	9.478 Mn
18 Fri Jul 2025	1518.50	1521.50	1547.50	1513.00	5.287 Mn
11 Fri Jul 2025	1527.80	1581.70	1593.50	1511.10	5.316 Mn
04 Fri Jul 2025	1577.60	1572.30	1592.00	1535.40	4.535 Mn
27 Fri Jun 2025	1566.80	1532.00	1599.00	1530.00	6.144 Mn
20 Fri Jun 2025	1533.50	1535.50	1569.30	1510.90	2.914 Mn

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Havells India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havells India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1528.22 and Havells India (HAVELLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts